| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:02 AM | 12.960 | 0 |
| 1/7/2025 | 7:38:12 PM | 13.430 | 0 |
| 1/7/2025 | 7:10:20 PM | 13.430 | 0 |
| 1/7/2025 | 6:21:25 PM | 13.490 | 0 |
| 1/7/2025 | 4:36:23 PM | 13.510 | 0 |
| 1/7/2025 | 3:59:40 PM | 13.550 | 0 |
| 1/7/2025 | 3:14:17 PM | 13.410 | 0 |
| 1/7/2025 | 2:27:27 PM | 13.480 | 0 |
| 1/7/2025 | 1:37:47 PM | 13.470 | 0 |
| 1/7/2025 | 12:45:11 PM | 13.470 | 0 |
| 1/7/2025 | 11:48:11 AM | 13.510 | 0 |
| 1/7/2025 | 10:52:14 AM | 13.430 | 0 |
| 1/7/2025 | 10:01:20 AM | 13.610 | 0 |