| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:29:03 PM | 12.170 | 0 |
| 1/9/2025 | 7:03:31 PM | 12.150 | 0 |
| 1/9/2025 | 6:15:49 PM | 12.180 | 0 |
| 1/9/2025 | 5:26:42 PM | 12.190 | 0 |
| 1/9/2025 | 4:32:48 PM | 12.240 | 0 |
| 1/9/2025 | 3:48:18 PM | 12.240 | 0 |
| 1/9/2025 | 3:11:45 PM | 12.250 | 0 |
| 1/9/2025 | 2:12:04 PM | 12.430 | 0 |
| 1/9/2025 | 1:21:34 PM | 12.410 | 0 |
| 1/9/2025 | 12:31:27 PM | 12.450 | 0 |
| 1/9/2025 | 11:44:32 AM | 12.440 | 0 |
| 1/9/2025 | 10:44:20 AM | 12.540 | 0 |
| 1/9/2025 | 10:14:05 AM | 12.630 | 0 |