| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:29:55 PM | 13.610 | 0 |
| 1/6/2025 | 7:20:27 PM | 13.610 | 0 |
| 1/6/2025 | 6:24:34 PM | 13.610 | 0 |
| 1/6/2025 | 5:39:14 PM | 13.640 | 0 |
| 1/6/2025 | 5:35:24 PM | 13.640 | 0 |
| 1/6/2025 | 4:39:04 PM | 13.600 | 0 |
| 1/6/2025 | 4:01:24 PM | 13.650 | 0 |
| 1/6/2025 | 2:53:02 PM | 13.730 | 0 |
| 1/6/2025 | 2:05:42 PM | 13.750 | 0 |