| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:32:48 PM | 12.280 | 0 |
| 1/10/2025 | 6:30:36 PM | 12.230 | 0 |
| 1/10/2025 | 5:36:29 PM | 12.260 | 0 |
| 1/10/2025 | 4:43:12 PM | 12.350 | 0 |
| 1/10/2025 | 3:45:34 PM | 12.350 | 0 |
| 1/10/2025 | 3:20:23 PM | 12.490 | 0 |
| 1/10/2025 | 2:20:55 PM | 12.250 | 0 |
| 1/10/2025 | 1:33:25 PM | 12.280 | 0 |
| 1/10/2025 | 1:03:39 PM | 12.310 | 0 |
| 1/10/2025 | 12:40:19 PM | 12.380 | 0 |
| 1/10/2025 | 11:45:42 AM | 12.240 | 0 |
| 1/10/2025 | 10:48:57 AM | 12.150 | 0 |
| 1/10/2025 | 9:56:29 AM | 12.160 | 0 |