| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:33:07 PM | 0.192 | - |
| 1/8/2025 | 4:32:00 PM | 0.191 | - |
| 1/8/2025 | 4:31:55 PM | 0.190 | - |
| 1/8/2025 | 4:30:37 PM | 0.190 | - |
| 1/8/2025 | 4:30:12 PM | 0.190 | - |
| 1/8/2025 | 4:29:45 PM | 0.190 | - |
| 1/8/2025 | 4:29:23 PM | 0.190 | - |
| 1/8/2025 | 4:28:30 PM | 0.191 | - |
| 1/8/2025 | 4:26:25 PM | 0.192 | - |
| 1/8/2025 | 4:25:56 PM | 0.192 | - |
| 1/8/2025 | 4:25:08 PM | 0.192 | - |
| 1/8/2025 | 4:24:49 PM | 0.192 | - |
| 1/8/2025 | 4:23:31 PM | 0.192 | - |