| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:10:44 PM | 0.200 | - |
| 1/23/2025 | 5:09:55 PM | 0.199 | - |
| 1/23/2025 | 5:09:28 PM | 0.199 | - |
| 1/23/2025 | 5:08:43 PM | 0.200 | - |
| 1/23/2025 | 5:03:22 PM | 0.200 | - |
| 1/23/2025 | 5:02:31 PM | 0.200 | - |
| 1/23/2025 | 5:01:47 PM | 0.200 | - |
| 1/23/2025 | 4:59:26 PM | 0.199 | - |
| 1/23/2025 | 4:56:50 PM | 0.199 | - |
| 1/23/2025 | 4:56:24 PM | 0.199 | - |
| 1/23/2025 | 4:55:32 PM | 0.199 | - |
| 1/23/2025 | 4:55:11 PM | 0.198 | - |
| 1/23/2025 | 4:52:04 PM | 0.198 | - |