| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:40 PM | 0.185 | - |
| 1/10/2025 | 9:56:26 PM | 0.184 | - |
| 1/10/2025 | 9:56:05 PM | 0.184 | - |
| 1/10/2025 | 9:55:18 PM | 0.184 | - |
| 1/10/2025 | 9:54:43 PM | 0.183 | - |
| 1/10/2025 | 9:54:30 PM | 0.183 | - |
| 1/10/2025 | 9:53:25 PM | 0.183 | - |
| 1/10/2025 | 9:51:51 PM | 0.183 | - |
| 1/10/2025 | 9:50:15 PM | 0.183 | - |
| 1/10/2025 | 9:46:15 PM | 0.183 | - |
| 1/10/2025 | 9:44:27 PM | 0.183 | - |
| 1/10/2025 | 9:44:13 PM | 0.183 | - |
| 1/10/2025 | 9:43:03 PM | 0.184 | - |