| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:00:40 PM | 0.195 | - |
| 1/8/2025 | 4:00:23 PM | 0.194 | - |
| 1/8/2025 | 3:59:55 PM | 0.194 | - |
| 1/8/2025 | 3:55:42 PM | 0.195 | - |
| 1/8/2025 | 3:55:13 PM | 0.196 | - |
| 1/8/2025 | 3:53:47 PM | 0.195 | - |
| 1/8/2025 | 3:52:46 PM | 0.196 | - |
| 1/8/2025 | 3:52:22 PM | 0.197 | - |
| 1/8/2025 | 3:49:24 PM | 0.198 | - |
| 1/8/2025 | 3:48:56 PM | 0.197 | - |
| 1/8/2025 | 3:46:48 PM | 0.197 | - |
| 1/8/2025 | 3:45:18 PM | 0.198 | - |