| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:23:02 PM | 0.192 | - |
| 1/8/2025 | 4:22:13 PM | 0.192 | - |
| 1/8/2025 | 4:21:17 PM | 0.192 | - |
| 1/8/2025 | 4:21:03 PM | 0.191 | - |
| 1/8/2025 | 4:20:11 PM | 0.192 | - |
| 1/8/2025 | 4:19:04 PM | 0.191 | - |
| 1/8/2025 | 4:18:43 PM | 0.191 | - |
| 1/8/2025 | 4:17:17 PM | 0.192 | - |
| 1/8/2025 | 4:16:35 PM | 0.192 | - |
| 1/8/2025 | 4:13:35 PM | 0.191 | - |
| 1/8/2025 | 4:13:05 PM | 0.192 | - |
| 1/8/2025 | 4:11:02 PM | 0.193 | - |
| 1/8/2025 | 4:10:34 PM | 0.194 | - |