| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:46:58 AM | 0.224 | - |
| 1/9/2025 | 8:45:30 AM | 0.224 | - |
| 1/9/2025 | 8:45:03 AM | 0.224 | - |
| 1/9/2025 | 8:44:58 AM | 0.224 | - |
| 1/9/2025 | 8:44:47 AM | 0.224 | - |
| 1/9/2025 | 8:44:31 AM | 0.224 | - |
| 1/9/2025 | 8:44:02 AM | 0.224 | - |
| 1/9/2025 | 8:43:47 AM | 0.224 | - |
| 1/9/2025 | 8:43:42 AM | 0.224 | - |
| 1/9/2025 | 8:43:37 AM | 0.224 | - |
| 1/9/2025 | 8:42:09 AM | 0.224 | - |
| 1/9/2025 | 8:41:49 AM | 0.225 | - |
| 1/9/2025 | 8:41:39 AM | 0.224 | - |