| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:23:44 AM | 0.224 | - |
| 1/9/2025 | 8:23:33 AM | 0.225 | - |
| 1/9/2025 | 8:23:27 AM | 0.224 | - |
| 1/9/2025 | 8:22:24 AM | 0.225 | - |
| 1/9/2025 | 8:04:02 AM | 0.225 | - |
| 1/8/2025 | 9:56:37 PM | 0.225 | - |
| 1/8/2025 | 9:56:23 PM | 0.225 | - |
| 1/8/2025 | 9:56:05 PM | 0.225 | - |
| 1/8/2025 | 9:55:39 PM | 0.225 | - |
| 1/8/2025 | 9:55:29 PM | 0.226 | - |
| 1/8/2025 | 9:54:15 PM | 0.226 | - |
| 1/8/2025 | 9:52:52 PM | 0.226 | - |