| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 0.227 | - |
| 1/24/2025 | 9:53:44 PM | 0.226 | - |
| 1/24/2025 | 9:53:38 PM | 0.226 | - |
| 1/24/2025 | 9:53:21 PM | 0.226 | - |
| 1/24/2025 | 9:52:14 PM | 0.226 | - |
| 1/24/2025 | 9:50:31 PM | 0.226 | - |
| 1/24/2025 | 9:50:09 PM | 0.226 | - |
| 1/24/2025 | 9:47:56 PM | 0.226 | - |
| 1/24/2025 | 9:47:18 PM | 0.225 | - |
| 1/24/2025 | 9:45:24 PM | 0.225 | - |
| 1/24/2025 | 9:42:42 PM | 0.225 | - |
| 1/24/2025 | 9:42:28 PM | 0.224 | - |
| 1/24/2025 | 9:42:18 PM | 0.224 | - |