| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:41:09 AM | 0.224 | - |
| 1/9/2025 | 8:41:04 AM | 0.225 | - |
| 1/9/2025 | 8:33:09 AM | 0.224 | - |
| 1/9/2025 | 8:32:26 AM | 0.224 | - |
| 1/9/2025 | 8:30:47 AM | 0.224 | - |
| 1/9/2025 | 8:30:12 AM | 0.224 | - |
| 1/9/2025 | 8:29:55 AM | 0.224 | - |
| 1/9/2025 | 8:29:44 AM | 0.225 | - |
| 1/9/2025 | 8:29:19 AM | 0.225 | - |
| 1/9/2025 | 8:29:08 AM | 0.224 | - |
| 1/9/2025 | 8:29:03 AM | 0.225 | - |
| 1/9/2025 | 8:28:42 AM | 0.224 | - |
| 1/9/2025 | 8:28:32 AM | 0.225 | - |