| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:56:30 AM | 0.224 | - |
| 1/9/2025 | 8:55:05 AM | 0.224 | - |
| 1/9/2025 | 8:52:08 AM | 0.224 | - |
| 1/9/2025 | 8:52:03 AM | 0.225 | - |
| 1/9/2025 | 8:51:46 AM | 0.224 | - |
| 1/9/2025 | 8:51:38 AM | 0.224 | - |
| 1/9/2025 | 8:50:56 AM | 0.224 | - |
| 1/9/2025 | 8:50:44 AM | 0.224 | - |
| 1/9/2025 | 8:50:31 AM | 0.224 | - |
| 1/9/2025 | 8:50:19 AM | 0.224 | - |
| 1/9/2025 | 8:50:08 AM | 0.224 | - |
| 1/9/2025 | 8:48:37 AM | 0.224 | - |
| 1/9/2025 | 8:48:10 AM | 0.224 | - |