| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:03:43 AM | 0.224 | - |
| 1/9/2025 | 9:03:09 AM | 0.224 | - |
| 1/9/2025 | 9:02:38 AM | 0.224 | - |
| 1/9/2025 | 9:02:12 AM | 0.224 | - |
| 1/9/2025 | 9:01:41 AM | 0.224 | - |
| 1/9/2025 | 9:01:08 AM | 0.224 | - |
| 1/9/2025 | 9:01:03 AM | 0.224 | - |
| 1/9/2025 | 9:00:33 AM | 0.225 | - |
| 1/9/2025 | 9:00:12 AM | 0.224 | - |
| 1/9/2025 | 9:00:00 AM | 0.224 | - |
| 1/9/2025 | 8:57:08 AM | 0.224 | - |
| 1/9/2025 | 8:56:58 AM | 0.224 | - |
| 1/9/2025 | 8:56:35 AM | 0.224 | - |