| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:22:19 AM | 0.224 | - |
| 1/9/2025 | 9:21:34 AM | 0.224 | - |
| 1/9/2025 | 9:10:49 AM | 0.224 | - |
| 1/9/2025 | 9:10:40 AM | 0.223 | - |
| 1/9/2025 | 9:10:40 AM | 0.223 | - |
| 1/9/2025 | 9:09:50 AM | 0.224 | - |
| 1/9/2025 | 9:09:15 AM | 0.223 | - |
| 1/9/2025 | 9:08:10 AM | 0.223 | - |
| 1/9/2025 | 9:07:51 AM | 0.223 | - |
| 1/9/2025 | 9:07:29 AM | 0.224 | - |
| 1/9/2025 | 9:07:09 AM | 0.223 | - |
| 1/9/2025 | 9:06:53 AM | 0.224 | - |
| 1/9/2025 | 9:04:10 AM | 0.224 | - |