| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:27:51 AM | 0.225 | - |
| 1/9/2025 | 9:26:21 AM | 0.225 | - |
| 1/9/2025 | 9:25:48 AM | 0.224 | - |
| 1/9/2025 | 9:25:42 AM | 0.224 | - |
| 1/9/2025 | 9:25:19 AM | 0.224 | - |
| 1/9/2025 | 9:25:03 AM | 0.224 | - |
| 1/9/2025 | 9:24:38 AM | 0.224 | - |
| 1/9/2025 | 9:24:09 AM | 0.224 | - |
| 1/9/2025 | 9:24:04 AM | 0.224 | - |
| 1/9/2025 | 9:23:34 AM | 0.224 | - |
| 1/9/2025 | 9:23:13 AM | 0.224 | - |
| 1/9/2025 | 9:22:49 AM | 0.224 | - |
| 1/9/2025 | 9:22:44 AM | 0.224 | - |