| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:33 AM | 0.225 | - |
| 1/9/2025 | 9:35:12 AM | 0.225 | - |
| 1/9/2025 | 9:35:01 AM | 0.225 | - |
| 1/9/2025 | 9:34:34 AM | 0.225 | - |
| 1/9/2025 | 9:34:08 AM | 0.224 | - |
| 1/9/2025 | 9:30:24 AM | 0.224 | - |
| 1/9/2025 | 9:30:14 AM | 0.224 | - |
| 1/9/2025 | 9:30:01 AM | 0.224 | - |
| 1/9/2025 | 9:29:39 AM | 0.224 | - |
| 1/9/2025 | 9:29:23 AM | 0.224 | - |
| 1/9/2025 | 9:28:53 AM | 0.224 | - |
| 1/9/2025 | 9:28:37 AM | 0.224 | - |
| 1/9/2025 | 9:28:06 AM | 0.224 | - |