| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:39:55 AM | 0.224 | - |
| 1/9/2025 | 9:39:39 AM | 0.224 | - |
| 1/9/2025 | 9:39:26 AM | 0.225 | - |
| 1/9/2025 | 9:39:20 AM | 0.224 | - |
| 1/9/2025 | 9:38:38 AM | 0.224 | - |
| 1/9/2025 | 9:38:15 AM | 0.224 | - |
| 1/9/2025 | 9:37:40 AM | 0.225 | - |
| 1/9/2025 | 9:37:30 AM | 0.224 | - |
| 1/9/2025 | 9:36:56 AM | 0.225 | - |
| 1/9/2025 | 9:36:44 AM | 0.224 | - |
| 1/9/2025 | 9:36:30 AM | 0.225 | - |
| 1/9/2025 | 9:36:07 AM | 0.224 | - |
| 1/9/2025 | 9:35:59 AM | 0.225 | - |