| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:53:07 AM | 0.225 | - |
| 1/9/2025 | 9:52:54 AM | 0.225 | - |
| 1/9/2025 | 9:52:20 AM | 0.225 | - |
| 1/9/2025 | 9:52:13 AM | 0.224 | - |
| 1/9/2025 | 9:51:08 AM | 0.225 | - |
| 1/9/2025 | 9:50:52 AM | 0.225 | - |
| 1/9/2025 | 9:49:20 AM | 0.224 | - |
| 1/9/2025 | 9:46:06 AM | 0.224 | - |
| 1/9/2025 | 9:45:39 AM | 0.224 | - |
| 1/9/2025 | 9:45:06 AM | 0.224 | - |
| 1/9/2025 | 9:44:40 AM | 0.224 | - |
| 1/9/2025 | 9:40:32 AM | 0.225 | - |
| 1/9/2025 | 9:40:01 AM | 0.225 | - |