| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:20:29 AM | 0.226 | - |
| 1/9/2025 | 10:18:05 AM | 0.226 | - |
| 1/9/2025 | 10:17:29 AM | 0.225 | - |
| 1/9/2025 | 10:17:23 AM | 0.225 | - |
| 1/9/2025 | 10:16:56 AM | 0.225 | - |
| 1/9/2025 | 10:16:39 AM | 0.225 | - |
| 1/9/2025 | 10:05:51 AM | 0.225 | - |
| 1/9/2025 | 10:00:48 AM | 0.225 | - |
| 1/9/2025 | 10:00:23 AM | 0.225 | - |
| 1/9/2025 | 9:59:17 AM | 0.225 | - |
| 1/9/2025 | 9:59:05 AM | 0.224 | - |
| 1/9/2025 | 9:53:32 AM | 0.225 | - |
| 1/9/2025 | 9:53:12 AM | 0.224 | - |