| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:26:48 AM | 0.226 | - |
| 1/9/2025 | 10:26:41 AM | 0.225 | - |
| 1/9/2025 | 10:26:23 AM | 0.225 | - |
| 1/9/2025 | 10:25:14 AM | 0.225 | - |
| 1/9/2025 | 10:25:04 AM | 0.225 | - |
| 1/9/2025 | 10:23:42 AM | 0.225 | - |
| 1/9/2025 | 10:23:32 AM | 0.226 | - |
| 1/9/2025 | 10:22:59 AM | 0.226 | - |
| 1/9/2025 | 10:22:47 AM | 0.225 | - |
| 1/9/2025 | 10:22:28 AM | 0.226 | - |
| 1/9/2025 | 10:22:17 AM | 0.225 | - |
| 1/9/2025 | 10:21:58 AM | 0.225 | - |
| 1/9/2025 | 10:21:42 AM | 0.226 | - |