| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:43 PM | 12.140 | 0 |
| 1/8/2025 | 7:08:12 PM | 12.140 | 0 |
| 1/8/2025 | 6:20:12 PM | 12.150 | 0 |
| 1/8/2025 | 5:22:49 PM | 12.150 | 0 |
| 1/8/2025 | 4:37:29 PM | 12.120 | 0 |
| 1/8/2025 | 3:54:42 PM | 12.120 | 0 |
| 1/8/2025 | 3:09:32 PM | 12.140 | 0 |
| 1/8/2025 | 2:22:42 PM | 12.120 | 0 |
| 1/8/2025 | 1:35:51 PM | 12.150 | 0 |
| 1/8/2025 | 12:45:44 PM | 12.180 | 0 |
| 1/8/2025 | 11:46:36 AM | 12.250 | 0 |
| 1/8/2025 | 10:47:14 AM | 12.270 | 0 |
| 1/8/2025 | 9:54:57 AM | 12.280 | 0 |