| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:34:58 PM | 12.100 | 0 |
| 1/9/2025 | 6:42:30 PM | 12.100 | 0 |
| 1/9/2025 | 5:45:15 PM | 12.110 | 0 |
| 1/9/2025 | 4:46:17 PM | 12.120 | 0 |
| 1/9/2025 | 3:53:14 PM | 12.130 | 0 |
| 1/9/2025 | 3:08:04 PM | 12.130 | 0 |
| 1/9/2025 | 2:10:34 PM | 12.160 | 0 |
| 1/9/2025 | 1:19:24 PM | 12.150 | 0 |
| 1/9/2025 | 12:19:57 PM | 12.160 | 0 |
| 1/9/2025 | 11:32:49 AM | 12.170 | 0 |
| 1/9/2025 | 10:37:51 AM | 12.180 | 0 |
| 1/9/2025 | 10:20:38 AM | 12.210 | 0 |
| 1/9/2025 | 9:48:26 AM | 12.180 | 0 |