| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:38:57 PM | 12.340 | 0 |
| 1/7/2025 | 6:43:12 PM | 12.340 | 0 |
| 1/7/2025 | 5:43:38 PM | 12.350 | 0 |
| 1/7/2025 | 4:43:27 PM | 12.400 | 0 |
| 1/7/2025 | 3:47:11 PM | 12.400 | 0 |
| 1/7/2025 | 2:58:22 PM | 12.380 | 0 |
| 1/7/2025 | 2:07:52 PM | 12.380 | 0 |
| 1/7/2025 | 1:11:12 PM | 12.380 | 0 |
| 1/7/2025 | 12:24:45 PM | 12.400 | 0 |
| 1/7/2025 | 11:36:19 AM | 12.390 | 0 |
| 1/7/2025 | 10:40:54 AM | 12.380 | 0 |
| 1/7/2025 | 9:51:44 AM | 12.410 | 0 |
| 1/6/2025 | 7:38:17 PM | 12.380 | 0 |