| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:10:55 PM | 12.380 | 0 |
| 1/6/2025 | 6:19:32 PM | 12.390 | 0 |
| 1/6/2025 | 5:49:02 PM | 12.390 | 0 |
| 1/6/2025 | 5:29:33 PM | 12.430 | 0 |
| 1/6/2025 | 4:43:42 PM | 12.420 | 0 |
| 1/6/2025 | 3:55:33 PM | 12.420 | 0 |
| 1/6/2025 | 3:21:44 PM | 12.400 | 0 |
| 1/6/2025 | 2:27:54 PM | 12.440 | 0 |
| 1/6/2025 | 1:38:14 PM | 12.440 | 0 |