| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:40:20 | 12,130 | 0 |
| 10.01.2025 | 18:39:53 | 12,120 | 0 |
| 10.01.2025 | 17:39:09 | 12,120 | 0 |
| 10.01.2025 | 16:37:32 | 12,150 | 0 |
| 10.01.2025 | 15:58:35 | 12,150 | 0 |
| 10.01.2025 | 14:50:29 | 12,150 | 0 |
| 10.01.2025 | 14:04:59 | 12,150 | 0 |
| 10.01.2025 | 13:14:18 | 12,150 | 0 |
| 10.01.2025 | 13:05:12 | 12,160 | 0 |
| 10.01.2025 | 12:26:02 | 12,130 | 0 |
| 10.01.2025 | 11:34:54 | 12,110 | 0 |
| 10.01.2025 | 10:42:42 | 12,090 | 0 |
| 10.01.2025 | 09:53:37 | 12,110 | 0 |