| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:19:26 AM | 1.280 | - |
| 1/8/2025 | 10:19:11 AM | 1.290 | - |
| 1/8/2025 | 10:17:59 AM | 1.280 | - |
| 1/8/2025 | 10:16:54 AM | 1.270 | - |
| 1/8/2025 | 10:16:35 AM | 1.270 | - |
| 1/8/2025 | 10:00:35 AM | 1.280 | - |
| 1/8/2025 | 10:00:05 AM | 1.280 | - |
| 1/8/2025 | 9:54:46 AM | 1.300 | - |
| 1/8/2025 | 9:54:31 AM | 1.310 | - |
| 1/8/2025 | 9:47:39 AM | 1.310 | - |
| 1/8/2025 | 9:45:56 AM | 1.300 | - |
| 1/8/2025 | 9:44:05 AM | 1.300 | - |
| 1/8/2025 | 9:43:44 AM | 1.310 | - |