| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:30 AM | 1.300 | - |
| 1/8/2025 | 9:40:19 AM | 1.310 | - |
| 1/8/2025 | 9:39:00 AM | 1.300 | - |
| 1/8/2025 | 9:38:34 AM | 1.310 | - |
| 1/8/2025 | 9:38:14 AM | 1.310 | - |
| 1/8/2025 | 9:35:14 AM | 1.300 | - |
| 1/8/2025 | 9:34:38 AM | 1.290 | - |
| 1/8/2025 | 9:30:16 AM | 1.300 | - |
| 1/8/2025 | 9:26:49 AM | 1.290 | - |
| 1/8/2025 | 9:25:21 AM | 1.290 | - |
| 1/8/2025 | 9:21:23 AM | 1.290 | - |
| 1/8/2025 | 9:17:42 AM | 1.280 | - |
| 1/8/2025 | 9:16:42 AM | 1.270 | - |