| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:15:41 AM | 1.280 | - |
| 1/8/2025 | 9:11:50 AM | 1.270 | - |
| 1/8/2025 | 9:10:29 AM | 1.280 | - |
| 1/8/2025 | 9:09:48 AM | 1.270 | - |
| 1/8/2025 | 9:09:30 AM | 1.280 | - |
| 1/8/2025 | 9:09:07 AM | 1.270 | - |
| 1/8/2025 | 9:08:16 AM | 1.270 | - |
| 1/8/2025 | 9:06:31 AM | 1.260 | - |
| 1/8/2025 | 9:05:29 AM | 1.260 | - |
| 1/8/2025 | 9:04:29 AM | 1.260 | - |
| 1/8/2025 | 9:03:18 AM | 1.270 | - |
| 1/8/2025 | 9:02:00 AM | 1.260 | - |