| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:07:01 AM | 1.250 | - |
| 1/8/2025 | 10:58:52 AM | 1.250 | - |
| 1/8/2025 | 10:52:48 AM | 1.250 | - |
| 1/8/2025 | 10:48:59 AM | 1.240 | - |
| 1/8/2025 | 10:48:15 AM | 1.240 | - |
| 1/8/2025 | 10:47:09 AM | 1.230 | - |
| 1/8/2025 | 10:43:26 AM | 1.240 | - |
| 1/8/2025 | 10:40:13 AM | 1.240 | - |
| 1/8/2025 | 10:39:15 AM | 1.240 | - |
| 1/8/2025 | 10:31:31 AM | 1.260 | - |
| 1/8/2025 | 10:28:49 AM | 1.270 | - |
| 1/8/2025 | 10:28:14 AM | 1.270 | - |
| 1/8/2025 | 10:23:37 AM | 1.270 | - |