| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:59:17 PM | 1.670 | - |
| 1/24/2025 | 7:57:20 PM | 1.660 | - |
| 1/24/2025 | 7:57:14 PM | 1.670 | - |
| 1/24/2025 | 6:27:45 PM | 1.670 | - |
| 1/24/2025 | 6:22:55 PM | 1.680 | - |
| 1/24/2025 | 6:22:44 PM | 1.670 | - |
| 1/24/2025 | 6:22:35 PM | 1.680 | - |
| 1/24/2025 | 6:10:00 PM | 1.670 | - |
| 1/24/2025 | 6:09:55 PM | 1.680 | - |
| 1/24/2025 | 6:09:44 PM | 1.670 | - |
| 1/24/2025 | 6:09:18 PM | 1.680 | - |
| 1/24/2025 | 6:09:13 PM | 1.670 | - |
| 1/24/2025 | 6:07:43 PM | 1.670 | - |