| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:40:44 PM | 1.270 | - |
| 1/8/2025 | 4:36:53 PM | 1.280 | - |
| 1/8/2025 | 4:30:36 PM | 1.270 | - |
| 1/8/2025 | 4:28:41 PM | 1.260 | - |
| 1/8/2025 | 4:27:03 PM | 1.270 | - |
| 1/8/2025 | 4:26:36 PM | 1.270 | - |
| 1/8/2025 | 4:23:20 PM | 1.260 | - |
| 1/8/2025 | 4:20:47 PM | 1.250 | - |
| 1/8/2025 | 4:19:09 PM | 1.260 | - |
| 1/8/2025 | 4:13:31 PM | 1.250 | - |
| 1/8/2025 | 4:10:26 PM | 1.260 | - |
| 1/8/2025 | 4:07:27 PM | 1.270 | - |
| 1/8/2025 | 4:05:05 PM | 1.270 | - |