| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:22:18 AM | 1.400 | - |
| 1/13/2025 | 11:19:52 AM | 1.390 | - |
| 1/13/2025 | 11:17:02 AM | 1.380 | - |
| 1/13/2025 | 11:16:30 AM | 1.390 | - |
| 1/13/2025 | 11:16:01 AM | 1.380 | - |
| 1/13/2025 | 11:12:29 AM | 1.390 | - |
| 1/13/2025 | 11:10:14 AM | 1.380 | - |
| 1/13/2025 | 11:10:06 AM | 1.390 | - |
| 1/13/2025 | 11:09:45 AM | 1.380 | - |
| 1/13/2025 | 11:09:40 AM | 1.390 | - |
| 1/13/2025 | 11:07:58 AM | 1.380 | - |
| 1/13/2025 | 11:05:36 AM | 1.390 | - |
| 1/13/2025 | 10:55:18 AM | 1.380 | - |