| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:55:17 AM | 1.370 | - |
| 1/13/2025 | 10:55:12 AM | 1.380 | - |
| 1/13/2025 | 10:55:10 AM | 1.370 | - |
| 1/13/2025 | 10:55:09 AM | 1.380 | - |
| 1/13/2025 | 10:49:58 AM | 1.370 | - |
| 1/13/2025 | 10:49:57 AM | 1.380 | - |
| 1/13/2025 | 10:49:56 AM | 1.370 | - |
| 1/13/2025 | 10:49:53 AM | 1.380 | - |
| 1/13/2025 | 10:49:14 AM | 1.370 | - |
| 1/13/2025 | 10:49:02 AM | 1.380 | - |
| 1/13/2025 | 10:49:01 AM | 1.370 | - |
| 1/13/2025 | 10:48:44 AM | 1.380 | - |
| 1/13/2025 | 10:48:44 AM | 1.370 | - |