| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:32:16 PM | 1.310 | - |
| 1/13/2025 | 1:30:18 PM | 1.300 | - |
| 1/13/2025 | 1:23:37 PM | 1.310 | - |
| 1/13/2025 | 1:20:45 PM | 1.300 | - |
| 1/13/2025 | 1:20:35 PM | 1.310 | - |
| 1/13/2025 | 1:07:52 PM | 1.300 | - |
| 1/13/2025 | 1:03:47 PM | 1.310 | - |
| 1/13/2025 | 1:02:04 PM | 1.320 | - |
| 1/13/2025 | 12:52:08 PM | 1.320 | - |
| 1/13/2025 | 12:43:27 PM | 1.330 | - |
| 1/13/2025 | 12:42:13 PM | 1.320 | - |
| 1/13/2025 | 12:36:59 PM | 1.330 | - |
| 1/13/2025 | 12:36:59 PM | 1.340 | - |