| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:10:15 AM | 1.350 | - |
| 1/10/2025 | 10:05:22 AM | 1.360 | - |
| 1/10/2025 | 10:04:50 AM | 1.370 | - |
| 1/10/2025 | 9:50:28 AM | 1.370 | - |
| 1/10/2025 | 9:50:25 AM | 1.360 | - |
| 1/10/2025 | 9:47:01 AM | 1.370 | - |
| 1/10/2025 | 9:44:42 AM | 1.360 | - |
| 1/10/2025 | 9:42:40 AM | 1.350 | - |
| 1/10/2025 | 9:42:10 AM | 1.360 | - |
| 1/10/2025 | 9:37:15 AM | 1.350 | - |
| 1/10/2025 | 9:37:11 AM | 1.360 | - |
| 1/10/2025 | 9:25:17 AM | 1.350 | - |