| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:38:27 AM | 1.340 | - |
| 1/14/2025 | 9:38:25 AM | 1.330 | - |
| 1/14/2025 | 9:38:19 AM | 1.340 | - |
| 1/14/2025 | 9:38:17 AM | 1.350 | - |
| 1/14/2025 | 9:31:59 AM | 1.340 | - |
| 1/14/2025 | 9:29:26 AM | 1.350 | - |
| 1/14/2025 | 9:29:22 AM | 1.360 | - |
| 1/14/2025 | 9:27:34 AM | 1.350 | - |
| 1/14/2025 | 9:26:10 AM | 1.360 | - |
| 1/14/2025 | 9:25:56 AM | 1.350 | - |
| 1/14/2025 | 9:25:51 AM | 1.360 | - |
| 1/14/2025 | 9:25:45 AM | 1.350 | - |
| 1/14/2025 | 9:25:06 AM | 1.360 | - |