| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:44:49 AM | 1.370 | - |
| 1/14/2025 | 9:44:48 AM | 1.360 | - |
| 1/14/2025 | 9:44:44 AM | 1.370 | - |
| 1/14/2025 | 9:44:23 AM | 1.360 | - |
| 1/14/2025 | 9:44:14 AM | 1.370 | - |
| 1/14/2025 | 9:44:09 AM | 1.360 | - |
| 1/14/2025 | 9:43:00 AM | 1.350 | - |
| 1/14/2025 | 9:42:40 AM | 1.340 | - |
| 1/14/2025 | 9:42:33 AM | 1.350 | - |
| 1/14/2025 | 9:42:32 AM | 1.340 | - |
| 1/14/2025 | 9:40:55 AM | 1.350 | - |
| 1/14/2025 | 9:40:47 AM | 1.340 | - |
| 1/14/2025 | 9:40:37 AM | 1.350 | - |