| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:47:08 AM | 1.360 | - |
| 1/14/2025 | 9:47:08 AM | 1.350 | - |
| 1/14/2025 | 9:47:05 AM | 1.360 | - |
| 1/14/2025 | 9:47:05 AM | 1.350 | - |
| 1/14/2025 | 9:46:48 AM | 1.360 | - |
| 1/14/2025 | 9:46:47 AM | 1.350 | - |
| 1/14/2025 | 9:44:52 AM | 1.360 | - |
| 1/14/2025 | 9:44:49 AM | 1.370 | - |
| 1/14/2025 | 9:44:48 AM | 1.360 | - |
| 1/14/2025 | 9:44:44 AM | 1.370 | - |
| 1/14/2025 | 9:44:23 AM | 1.360 | - |
| 1/14/2025 | 9:44:14 AM | 1.370 | - |
| 1/14/2025 | 9:44:09 AM | 1.360 | - |