| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:26:31 PM | 1.330 | - |
| 1/13/2025 | 12:26:02 PM | 1.340 | - |
| 1/13/2025 | 12:25:25 PM | 1.350 | - |
| 1/13/2025 | 12:25:25 PM | 1.360 | - |
| 1/13/2025 | 12:24:38 PM | 1.350 | - |
| 1/13/2025 | 12:24:18 PM | 1.360 | - |
| 1/13/2025 | 12:24:11 PM | 1.370 | - |
| 1/13/2025 | 12:18:00 PM | 1.380 | - |
| 1/13/2025 | 12:17:28 PM | 1.390 | - |
| 1/13/2025 | 12:11:21 PM | 1.380 | - |
| 1/13/2025 | 12:00:28 PM | 1.390 | - |
| 1/13/2025 | 11:55:06 AM | 1.380 | - |
| 1/13/2025 | 11:49:34 AM | 1.390 | - |