| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:54:54 AM | 1.320 | - |
| 1/10/2025 | 11:54:51 AM | 1.330 | - |
| 1/10/2025 | 11:54:50 AM | 1.320 | - |
| 1/10/2025 | 11:50:01 AM | 1.330 | - |
| 1/10/2025 | 11:50:00 AM | 1.340 | - |
| 1/10/2025 | 11:49:54 AM | 1.330 | - |
| 1/10/2025 | 11:43:45 AM | 1.340 | - |
| 1/10/2025 | 11:41:30 AM | 1.330 | - |
| 1/10/2025 | 11:41:29 AM | 1.320 | - |
| 1/10/2025 | 11:41:28 AM | 1.330 | - |
| 1/10/2025 | 11:41:26 AM | 1.320 | - |
| 1/10/2025 | 11:41:15 AM | 1.330 | - |
| 1/10/2025 | 11:41:03 AM | 1.320 | - |