| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:55 AM | 1.330 | - |
| 1/10/2025 | 11:40:28 AM | 1.320 | - |
| 1/10/2025 | 11:40:28 AM | 1.330 | - |
| 1/10/2025 | 11:40:23 AM | 1.320 | - |
| 1/10/2025 | 11:40:22 AM | 1.330 | - |
| 1/10/2025 | 11:40:19 AM | 1.320 | - |
| 1/10/2025 | 11:40:16 AM | 1.330 | - |
| 1/10/2025 | 11:40:15 AM | 1.320 | - |
| 1/10/2025 | 11:40:14 AM | 1.330 | - |
| 1/10/2025 | 11:39:53 AM | 1.320 | - |
| 1/10/2025 | 11:39:50 AM | 1.330 | - |
| 1/10/2025 | 11:39:23 AM | 1.320 | - |
| 1/10/2025 | 11:39:21 AM | 1.330 | - |