| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:56:20 AM | 1.330 | - |
| 1/10/2025 | 11:56:18 AM | 1.320 | - |
| 1/10/2025 | 11:56:15 AM | 1.330 | - |
| 1/10/2025 | 11:56:08 AM | 1.320 | - |
| 1/10/2025 | 11:56:05 AM | 1.330 | - |
| 1/10/2025 | 11:56:03 AM | 1.320 | - |
| 1/10/2025 | 11:56:01 AM | 1.330 | - |
| 1/10/2025 | 11:56:00 AM | 1.320 | - |
| 1/10/2025 | 11:55:23 AM | 1.330 | - |
| 1/10/2025 | 11:55:20 AM | 1.320 | - |
| 1/10/2025 | 11:55:18 AM | 1.330 | - |
| 1/10/2025 | 11:54:59 AM | 1.320 | - |
| 1/10/2025 | 11:54:58 AM | 1.330 | - |