| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:34 PM | 1.360 | - |
| 1/10/2025 | 12:45:34 PM | 1.350 | - |
| 1/10/2025 | 12:45:28 PM | 1.360 | - |
| 1/10/2025 | 12:37:47 PM | 1.350 | - |
| 1/10/2025 | 12:36:45 PM | 1.360 | - |
| 1/10/2025 | 12:29:40 PM | 1.350 | - |
| 1/10/2025 | 12:25:05 PM | 1.360 | - |
| 1/10/2025 | 12:15:15 PM | 1.350 | - |
| 1/10/2025 | 12:11:21 PM | 1.340 | - |
| 1/10/2025 | 12:10:30 PM | 1.330 | - |
| 1/10/2025 | 12:10:30 PM | 1.340 | - |
| 1/10/2025 | 12:10:29 PM | 1.330 | - |
| 1/10/2025 | 12:10:28 PM | 1.340 | - |