| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:50:27 PM | 1.380 | - |
| 1/10/2025 | 1:50:24 PM | 1.370 | - |
| 1/10/2025 | 1:49:55 PM | 1.360 | - |
| 1/10/2025 | 1:26:27 PM | 1.360 | - |
| 1/10/2025 | 1:25:27 PM | 1.370 | - |
| 1/10/2025 | 1:19:55 PM | 1.360 | - |
| 1/10/2025 | 1:08:42 PM | 1.360 | - |
| 1/10/2025 | 1:08:41 PM | 1.350 | - |
| 1/10/2025 | 1:05:15 PM | 1.360 | - |
| 1/10/2025 | 1:03:27 PM | 1.370 | - |
| 1/10/2025 | 1:02:27 PM | 1.360 | - |
| 1/10/2025 | 12:58:08 PM | 1.360 | - |
| 1/10/2025 | 12:58:07 PM | 1.350 | - |