| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:15:35 PM | 138.52 | - |
| 1/7/2025 | 12:12:18 PM | 138.53 | - |
| 1/7/2025 | 12:10:35 PM | 138.51 | - |
| 1/7/2025 | 12:05:34 PM | 138.50 | - |
| 1/7/2025 | 12:03:25 PM | 138.51 | - |
| 1/7/2025 | 11:54:50 AM | 138.46 | - |
| 1/7/2025 | 11:54:50 AM | 138.42 | - |
| 1/7/2025 | 11:50:32 AM | 138.50 | - |
| 1/7/2025 | 11:50:26 AM | 138.53 | - |
| 1/7/2025 | 11:47:24 AM | 138.55 | - |
| 1/7/2025 | 11:40:31 AM | 138.57 | - |
| 1/7/2025 | 11:37:25 AM | 138.54 | - |
| 1/7/2025 | 11:35:30 AM | 138.57 | - |