| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:33:49 AM | 138.59 | - |
| 1/7/2025 | 11:33:49 AM | 138.57 | - |
| 1/7/2025 | 11:33:48 AM | 138.55 | - |
| 1/7/2025 | 11:33:15 AM | 138.47 | - |
| 1/7/2025 | 11:30:30 AM | 138.49 | - |
| 1/7/2025 | 11:25:29 AM | 138.46 | - |
| 1/7/2025 | 11:20:29 AM | 138.47 | - |
| 1/7/2025 | 11:13:01 AM | 138.49 | - |
| 1/7/2025 | 11:13:01 AM | 138.51 | - |
| 1/7/2025 | 11:11:29 AM | 138.62 | - |
| 1/7/2025 | 11:10:28 AM | 138.68 | - |
| 1/7/2025 | 11:05:27 AM | 138.67 | - |
| 1/7/2025 | 11:03:37 AM | 138.68 | - |