| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:22:24 PM | 138.79 | - |
| 1/10/2025 | 5:21:28 PM | 138.59 | - |
| 1/10/2025 | 5:21:18 PM | 138.61 | - |
| 1/10/2025 | 5:21:10 PM | 138.63 | - |
| 1/10/2025 | 5:20:11 PM | 138.65 | - |
| 1/10/2025 | 5:20:07 PM | 138.58 | - |
| 1/10/2025 | 5:18:17 PM | 138.67 | - |
| 1/10/2025 | 5:17:58 PM | 138.77 | - |
| 1/10/2025 | 5:15:45 PM | 138.75 | - |
| 1/10/2025 | 5:15:11 PM | 138.71 | - |
| 1/10/2025 | 5:13:50 PM | 138.62 | - |
| 1/10/2025 | 5:12:12 PM | 138.58 | - |
| 1/10/2025 | 5:11:19 PM | 138.56 | - |