| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:10:41 PM | 138.55 | - |
| 1/7/2025 | 1:10:37 PM | 138.57 | - |
| 1/7/2025 | 1:10:35 PM | 138.59 | - |
| 1/7/2025 | 1:08:11 PM | 138.57 | - |
| 1/7/2025 | 1:08:09 PM | 138.55 | - |
| 1/7/2025 | 1:08:08 PM | 138.57 | - |
| 1/7/2025 | 1:08:07 PM | 138.55 | - |
| 1/7/2025 | 1:01:25 PM | 138.49 | - |
| 1/7/2025 | 1:00:40 PM | 138.53 | - |
| 1/7/2025 | 12:58:37 PM | 138.50 | - |
| 1/7/2025 | 12:45:39 PM | 138.52 | - |
| 1/7/2025 | 12:35:38 PM | 138.53 | - |
| 1/7/2025 | 12:20:36 PM | 138.56 | - |